股票数据Scrapy爬虫

D:\pycodes>scrapy startproject BaiduStocks
New Scrapy project ‘BaiduStocks‘, using template directory ‘d:\\users\\bj\\appdata\\local\\programs\\python\\python36\\lib\\site-packages\\scrapy\\templates\\project‘, created in:
    D:\pycodes\BaiduStocks

You can start your first spider with:
    cd BaiduStocks
    scrapy genspider example example.com

D:\pycodes>cd BaiduStocks

D:\pycodes\BaiduStocks>scrapy genspider stocks baidu.com
Created spider ‘stocks‘ using template ‘basic‘ in module:
  BaiduStocks.spiders.stocks

进一步修改spiders/stocks.py文件

# -*- coding: utf-8 -*-
import scrapy
import re

class StocksSpider(scrapy.Spider):
    name = ‘stocks‘
    start_urls = [‘http://quote.eastmoney.com/stock_list.html‘]

    def parse(self, response):
        for href in response.css(‘a::attr(href)‘).extract():
            try:
                stock = re.findall(r"[s][hz]\d{6}",href)[0]
                url = ‘https://gupiao.baidu.com/stock/‘ + stock + ‘.html‘
                yield scrapy.Request(url,callback=self.parse_stock)#callback给出了处理这个url对应响应的处理函数，为了与当前页面的处理函数作区分，定义一个新的函数叫parse_stock
            except:
                continue

    def parse_stock(self, response):
        infoDict = {}
        stockInfo = response.css(‘.stock-bets‘)
        name = stockInfo.css(‘.bets-name‘).extract()[0]
        keyList = stockInfo.css(‘dt‘).extract()
        valueList = stockInfo.css(‘dd‘).extract()
        for i in range(len(keyList)):
            key = re.findall(r‘>.*</dt>‘, keyList[i])[0][1:-5]
            try:
                val = re.findall(r‘\d+\.?.*</dd>‘, valueList[i])[0][0:-5]
            except:
                val = ‘--‘
            infoDict[key]=val
        infoDict.update({‘股票名称‘: re.findall(‘\s.*\(‘,name)[0].split()[0] + re.findall(‘\>.*\<‘, name)[0][1:-1]})
        yield infoDict

# -*- coding: utf-8 -*-

# Define your item pipelines here
#
# Don‘t forget to add your pipeline to the ITEM_PIPELINES setting
# See: https://doc.scrapy.org/en/latest/topics/item-pipeline.html


class BaidustocksPipeline(object):
    def process_item(self, item, spider):
        return item

class BaidustocksInfoPipeline(object):
    def open_spider(self,spider):#指的是当一个爬虫被调用时，对应的pipeline启动的方法
        self.f = open(‘BaiduStockInfo.txt‘,‘w‘)
    def close_spider(self,spider):#指的是一个爬虫关闭时或结束时，pipeline对应的方法
        self.f.close()
    def process_item(self,item,spider):#对每一个item项进行处理时，对应的方法,也是pipeline中最主体的函数
        try:
            line = str(dict(item)) + ‘\n‘
            self.f.write(line)
        except:
            pass
        return item

# -*- coding: utf-8 -*-

# Scrapy settings for BaiduStocks project
#
# For simplicity, this file contains only settings considered important or
# commonly used. You can find more settings consulting the documentation:
#
#     https://doc.scrapy.org/en/latest/topics/settings.html
#     https://doc.scrapy.org/en/latest/topics/downloader-middleware.html
#     https://doc.scrapy.org/en/latest/topics/spider-middleware.html

BOT_NAME = ‘BaiduStocks‘

SPIDER_MODULES = [‘BaiduStocks.spiders‘]
NEWSPIDER_MODULE = ‘BaiduStocks.spiders‘


# Crawl responsibly by identifying yourself (and your website) on the user-agent
#USER_AGENT = ‘BaiduStocks (+http://www.yourdomain.com)‘

# Obey robots.txt rules
ROBOTSTXT_OBEY = True

# Configure maximum concurrent requests performed by Scrapy (default: 16)
#CONCURRENT_REQUESTS = 32

# Configure a delay for requests for the same website (default: 0)
# See https://doc.scrapy.org/en/latest/topics/settings.html#download-delay
# See also autothrottle settings and docs
#DOWNLOAD_DELAY = 3
# The download delay setting will honor only one of:
#CONCURRENT_REQUESTS_PER_DOMAIN = 16
#CONCURRENT_REQUESTS_PER_IP = 16

# Disable cookies (enabled by default)
#COOKIES_ENABLED = False

# Disable Telnet Console (enabled by default)
#TELNETCONSOLE_ENABLED = False

# Override the default request headers:
#DEFAULT_REQUEST_HEADERS = {
#   ‘Accept‘: ‘text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8‘,
#   ‘Accept-Language‘: ‘en‘,
#}

# Enable or disable spider middlewares
# See https://doc.scrapy.org/en/latest/topics/spider-middleware.html
#SPIDER_MIDDLEWARES = {
#    ‘BaiduStocks.middlewares.BaidustocksSpiderMiddleware‘: 543,
#}

# Enable or disable downloader middlewares
# See https://doc.scrapy.org/en/latest/topics/downloader-middleware.html
#DOWNLOADER_MIDDLEWARES = {
#    ‘BaiduStocks.middlewares.BaidustocksDownloaderMiddleware‘: 543,
#}

# Enable or disable extensions
# See https://doc.scrapy.org/en/latest/topics/extensions.html
#EXTENSIONS = {
#    ‘scrapy.extensions.telnet.TelnetConsole‘: None,
#}

# Configure item pipelines
# See https://doc.scrapy.org/en/latest/topics/item-pipeline.html
ITEM_PIPELINES = {
   ‘BaiduStocks.pipelines.BaidustocksInfoPipeline‘: 300,
}

# Enable and configure the AutoThrottle extension (disabled by default)
# See https://doc.scrapy.org/en/latest/topics/autothrottle.html
#AUTOTHROTTLE_ENABLED = True
# The initial download delay
#AUTOTHROTTLE_START_DELAY = 5
# The maximum download delay to be set in case of high latencies
#AUTOTHROTTLE_MAX_DELAY = 60
# The average number of requests Scrapy should be sending in parallel to
# each remote server
#AUTOTHROTTLE_TARGET_CONCURRENCY = 1.0
# Enable showing throttling stats for every response received:
#AUTOTHROTTLE_DEBUG = False

# Enable and configure HTTP caching (disabled by default)
# See https://doc.scrapy.org/en/latest/topics/downloader-middleware.html#httpcache-middleware-settings
#HTTPCACHE_ENABLED = True
#HTTPCACHE_EXPIRATION_SECS = 0
#HTTPCACHE_DIR = ‘httpcache‘
#HTTPCACHE_IGNORE_HTTP_CODES = []
#HTTPCACHE_STORAGE = ‘scrapy.extensions.httpcache.FilesystemCacheStorage‘

# -*- coding: utf-8 -*-

# Scrapy settings for BaiduStocks project
#
# For simplicity, this file contains only settings considered important or
# commonly used. You can find more settings consulting the documentation:
#
#     https://doc.scrapy.org/en/latest/topics/settings.html
#     https://doc.scrapy.org/en/latest/topics/downloader-middleware.html
#     https://doc.scrapy.org/en/latest/topics/spider-middleware.html

BOT_NAME = ‘BaiduStocks‘

SPIDER_MODULES = [‘BaiduStocks.spiders‘]
NEWSPIDER_MODULE = ‘BaiduStocks.spiders‘


# Crawl responsibly by identifying yourself (and your website) on the user-agent
# USER_AGENT = ‘BaiduStocks (+http://www.yourdomain.com)‘

#修改是否遵守爬虫协议为False
# Obey robots.txt rules
ROBOTSTXT_OBEY = False

#修改并发请求数，修改为1，或者2，越小爬取速度越慢，太快容易被识别到
# Configure maximum concurrent requests performed by Scrapy (default: 16)
CONCURRENT_REQUESTS = 1

# Configure a delay for requests for the same website (default: 0)
# See https://doc.scrapy.org/en/latest/topics/settings.html#download-delay
# See also autothrottle settings and docs
#修改下载延迟时间，DOWNLOAD_DELAY设置越大请求越慢
DOWNLOAD_DELAY = 6
# The download delay setting will honor only one of:
#CONCURRENT_REQUESTS_PER_DOMAIN = 16
#CONCURRENT_REQUESTS_PER_IP = 16

# Disable cookies (enabled by default)
#COOKIES_ENABLED = False

# Disable Telnet Console (enabled by default)
#TELNETCONSOLE_ENABLED = False

# Override the default request headers:
#DEFAULT_REQUEST_HEADERS = {
#   ‘Accept‘: ‘text/html,application/xhtml+xml,application/xml;q=0.9,*/*;q=0.8‘,
#   ‘Accept-Language‘: ‘en‘,
#}

# Enable or disable spider middlewares
# See https://doc.scrapy.org/en/latest/topics/spider-middleware.html
#SPIDER_MIDDLEWARES = {
#    ‘BaiduStocks.middlewares.BaidustocksSpiderMiddleware‘: 543,
#}

# Enable or disable downloader middlewares
# See https://doc.scrapy.org/en/latest/topics/downloader-middleware.html
#开启中间键
DOWNLOADER_MIDDLEWARES = {
   ‘BaiduStocks.middlewares.BaidustocksDownloaderMiddleware‘: 543,
   ‘scrapy.downloadermiddleware.useragent.UserAgentMiddleware‘: None, 
   ‘BaiduStocks.middlewares.RandomUserAgentMiddleware‘: 400,
}

# Enable or disable extensions
# See https://doc.scrapy.org/en/latest/topics/extensions.html
#EXTENSIONS = {
#    ‘scrapy.extensions.telnet.TelnetConsole‘: None,
#}

# Configure item pipelines
# See https://doc.scrapy.org/en/latest/topics/item-pipeline.html
#开启PIPELINES，一般在要存储数据的时候开启
ITEM_PIPELINES = {
   ‘BaiduStocks.pipelines.BaidustocksInfoPipeline‘: 300,
}

# Enable and configure the AutoThrottle extension (disabled by default)
# See https://doc.scrapy.org/en/latest/topics/autothrottle.html
##默认False;为True表示启用AUTOTHROTTLE扩展
AUTOTHROTTLE_ENABLED = True
# The initial download delay
##默认5秒;初始下载延迟时间
AUTOTHROTTLE_START_DELAY = 1
# The maximum download delay to be set in case of high latencies
#默认60秒；在高延迟情况下最大的下载延迟
AUTOTHROTTLE_MAX_DELAY = 3
# The average number of requests Scrapy should be sending in parallel to
# each remote server
#AUTOTHROTTLE_TARGET_CONCURRENCY = 1.0
# Enable showing throttling stats for every response received:
#AUTOTHROTTLE_DEBUG = False

# Enable and configure HTTP caching (disabled by default)
# See https://doc.scrapy.org/en/latest/topics/downloader-middleware.html#httpcache-middleware-settings
#开启本地缓存
HTTPCACHE_ENABLED = True
#将http缓存延迟时间
HTTPCACHE_EXPIRATION_SECS = 1
HTTPCACHE_DIR = ‘httpcache‘
HTTPCACHE_IGNORE_HTTP_CODES = []
HTTPCACHE_STORAGE = ‘scrapy.extensions.httpcache.FilesystemCacheStorage‘

# -*- coding: utf-8 -*-
import scrapy
import re

class StocksSpider(scrapy.Spider):
    name = ‘stocks‘
    start_urls = [‘http://quote.eastmoney.com/stock_list.html‘]

    def parse(self, response):
        # print(response.request.headers[‘User-Agent‘])
        for href in response.css(‘a::attr(href)‘).extract():
            try:
                stock = re.findall(r"[s][hz]\d{6}",href)[0]
                url = ‘https://gupiao.baidu.com/stock/‘ + stock + ‘.html‘
                yield scrapy.Request(url,callback=self.parse_stock)#callback给出了处理这个url对应响应的处理函数，为了与当前页面的处理函数作区分，定义一个新的函数叫parse_stock
            except:
                continue

    def parse_stock(self, response):
        # print(response.request.headers[‘User-Agent‘])
        infoDict = {}
        stockInfo = response.css(‘.stock-bets‘)
        name = stockInfo.css(‘.bets-name‘).extract()[0]
        keyList = stockInfo.css(‘dt‘).extract()
        valueList = stockInfo.css(‘dd‘).extract()
        for i in range(len(keyList)):
            key = re.findall(r‘>.*</dt>‘, keyList[i])[0][1:-5]
            try:
                val = re.findall(r‘\d+\.?.*</dd>‘, valueList[i])[0][0:-5]
            except:
                val = ‘--‘
            infoDict[key]=val
        infoDict.update({‘股票名称‘: re.findall(‘\s.*\(‘,name)[0].split()[0] + re.findall(‘\>.*\<‘, name)[0][1:-1]})
        yield infoDict

# -*- coding: utf-8 -*-

# Define your item pipelines here
#
# Don‘t forget to add your pipeline to the ITEM_PIPELINES setting
# See: https://doc.scrapy.org/en/latest/topics/item-pipeline.html


class BaidustocksPipeline(object):
    def process_item(self, item, spider):
        return item

class BaidustocksInfoPipeline(object):
    def open_spider(self,spider):#指的是当一个爬虫被调用时，对应的pipeline启动的方法
        self.f = open(‘BaiduStockInfo.txt‘,‘w‘)
    def close_spider(self,spider):#指的是一个爬虫关闭时或结束时，pipeline对应的方法
        self.f.close()
    def process_item(self,item,spider):#对每一个item项进行处理时，对应的方法,也是pipeline中最主体的函数
        try:
            line = str(dict(item)) + ‘\n‘
            self.f.write(line)
        except:
            pass
        return item

        

# -*- coding: utf-8 -*-

# Define here the models for your spider middleware
#
# See documentation in:
# https://doc.scrapy.org/en/latest/topics/spider-middleware.html

from scrapy import signals

import random
from fake_useragent import UserAgent
from scrapy.downloadermiddlewares.useragent import UserAgentMiddleware

class BaidustocksSpiderMiddleware(object):
    # Not all methods need to be defined. If a method is not defined,
    # scrapy acts as if the spider middleware does not modify the
    # passed objects.

    @classmethod
    def from_crawler(cls, crawler):
        # This method is used by Scrapy to create your spiders.
        s = cls()
        crawler.signals.connect(s.spider_opened, signal=signals.spider_opened)
        return s

    def process_spider_input(self, response, spider):
        # Called for each response that goes through the spider
        # middleware and into the spider.

        # Should return None or raise an exception.
        return None

    def process_spider_output(self, response, result, spider):
        # Called with the results returned from the Spider, after
        # it has processed the response.

        # Must return an iterable of Request, dict or Item objects.
        for i in result:
            yield i

    def process_spider_exception(self, response, exception, spider):
        # Called when a spider or process_spider_input() method
        # (from other spider middleware) raises an exception.

        # Should return either None or an iterable of Response, dict
        # or Item objects.
        pass

    def process_start_requests(self, start_requests, spider):
        # Called with the start requests of the spider, and works
        # similarly to the process_spider_output() method, except
        # that it doesn’t have a response associated.

        # Must return only requests (not items).
        for r in start_requests:
            yield r

    def spider_opened(self, spider):
        spider.logger.info(‘Spider opened: %s‘ % spider.name)


class BaidustocksDownloaderMiddleware(object):
    # Not all methods need to be defined. If a method is not defined,
    # scrapy acts as if the downloader middleware does not modify the
    # passed objects.

    @classmethod
    def from_crawler(cls, crawler):
        # This method is used by Scrapy to create your spiders.
        s = cls()
        crawler.signals.connect(s.spider_opened, signal=signals.spider_opened)
        return s

    def process_request(self, request, spider):
        # Called for each request that goes through the downloader
        # middleware.

        # Must either:
        # - return None: continue processing this request
        # - or return a Response object
        # - or return a Request object
        # - or raise IgnoreRequest: process_exception() methods of
        #   installed downloader middleware will be called
        return None

    def process_response(self, request, response, spider):
        # Called with the response returned from the downloader.

        # Must either;
        # - return a Response object
        # - return a Request object
        # - or raise IgnoreRequest
        return response

    def process_exception(self, request, exception, spider):
        # Called when a download handler or a process_request()
        # (from other downloader middleware) raises an exception.

        # Must either:
        # - return None: continue processing this exception
        # - return a Response object: stops process_exception() chain
        # - return a Request object: stops process_exception() chain
        pass

    def spider_opened(self, spider):
        spider.logger.info(‘Spider opened: %s‘ % spider.name)

class RandomUserAgentMiddleware(UserAgentMiddleware):

    def __init__(self):
        self.agent = UserAgent()

    @classmethod
    def from_crawler(cls, crawler):
        return cls()

    def process_request(self, request, spider):
        request.headers.setdefault(‘User-Agent‘, self.agent.random)

{‘今开‘: ‘13.41‘, ‘成交量‘: ‘159.61万手‘, ‘最高‘: ‘13.52‘, ‘涨停‘: ‘14.39‘, ‘内盘‘: ‘92.20万手‘, ‘成交额‘: ‘21.34亿‘, ‘委比‘: ‘16.67%‘, ‘流通市值‘: ‘720.19亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘51.09‘, ‘每股收益‘: ‘0.13‘, ‘总股本‘: ‘67.16亿‘, ‘昨收‘: ‘13.08‘, ‘换手率‘: ‘2.94%‘, ‘最低‘: ‘13.23‘, ‘跌停‘: ‘11.77‘, ‘外盘‘: ‘83.25万手‘, ‘振幅‘: ‘2.22%‘, ‘量比‘: ‘3.70‘, ‘总市值‘: ‘889.82亿‘, ‘市净率‘: ‘4.40‘, ‘每股净资产‘: ‘3.01‘, ‘流通股本‘: ‘54.35亿‘, ‘股票名称‘: ‘东方财富300059‘}
{‘最高‘: ‘1.08‘, ‘最低‘: ‘1.07‘, ‘今开‘: ‘1.07‘, ‘昨收‘: ‘1.06‘, ‘成交额‘: ‘1.52万‘, ‘成交量‘: ‘142手‘, ‘净值‘: ‘1.0574‘, ‘折价率‘: ‘1.76‘, ‘股票名称‘: ‘香港小盘A161124‘}
{‘今开‘: ‘69.52‘, ‘成交量‘: ‘4.49万手‘, ‘最高‘: ‘73.13‘, ‘涨停‘: ‘75.79‘, ‘内盘‘: ‘2.15万手‘, ‘成交额‘: ‘3.23亿‘, ‘委比‘: ‘52.04%‘, ‘流通市值‘: ‘30.19亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘69.24‘, ‘每股收益‘: ‘0.26‘, ‘总股本‘: ‘4.04亿‘, ‘昨收‘: ‘68.90‘, ‘换手率‘: ‘10.88%‘, ‘最低‘: ‘69.50‘, ‘跌停‘: ‘62.01‘, ‘外盘‘: ‘2.82万手‘, ‘振幅‘: ‘5.27%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘295.36亿‘, ‘市净率‘: ‘5.46‘, ‘每股净资产‘: ‘13.38‘, ‘流通股本‘: ‘4128.00万‘, ‘股票名称‘: ‘立华股份300761‘}
{‘今开‘: ‘157.30‘, ‘成交量‘: ‘2.00万手‘, ‘最高‘: ‘161.65‘, ‘涨停‘: ‘171.46‘, ‘内盘‘: ‘8650手‘, ‘成交额‘: ‘3.19亿‘, ‘委比‘: ‘3.23%‘, ‘流通市值‘: ‘194.56亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘48.35‘, ‘每股收益‘: ‘0.83‘, ‘总股本‘: ‘12.16亿‘, ‘昨收‘: ‘155.87‘, ‘换手率‘: ‘1.64%‘, ‘最低‘: ‘155.00‘, ‘跌停‘: ‘140.28‘, ‘外盘‘: ‘1.25万手‘, ‘振幅‘: ‘4.27%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘1945.11亿‘, ‘市净率‘: ‘12.04‘, ‘每股净资产‘: ‘13.29‘, ‘流通股本‘: ‘1.22亿‘, ‘股票名称‘: ‘迈瑞医疗300760‘}
{‘今开‘: ‘28.70‘, ‘成交量‘: ‘5652手‘, ‘最高‘: ‘28.94‘, ‘涨停‘: ‘31.41‘, ‘内盘‘: ‘3076手‘, ‘成交额‘: ‘1627.31万‘, ‘委比‘: ‘5.45%‘, ‘流通市值‘: ‘7.66亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘49.99‘, ‘每股收益‘: ‘0.14‘, ‘总股本‘: ‘1.07亿‘, ‘昨收‘: ‘28.55‘, ‘换手率‘: ‘2.12%‘, ‘最低‘: ‘28.64‘, ‘跌停‘: ‘25.69‘, ‘外盘‘: ‘2892手‘, ‘振幅‘: ‘1.05%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘30.64亿‘, ‘市净率‘: ‘2.85‘, ‘每股净资产‘: ‘10.07‘, ‘流通股本‘: ‘2668.00万‘, ‘股票名称‘: ‘七彩化学300758‘}
{‘今开‘: ‘27.93‘, ‘成交量‘: ‘1.32万手‘, ‘最高‘: ‘29.26‘, ‘涨停‘: ‘31.02‘, ‘内盘‘: ‘6720手‘, ‘成交额‘: ‘3772.23万‘, ‘委比‘: ‘31.37%‘, ‘流通市值‘: ‘7.50亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘119.36‘, ‘每股收益‘: ‘0.08‘, ‘总股本‘: ‘1.04亿‘, ‘昨收‘: ‘28.20‘, ‘换手率‘: ‘5.08%‘, ‘最低‘: ‘27.81‘, ‘跌停‘: ‘25.38‘, ‘外盘‘: ‘7117手‘, ‘振幅‘: ‘5.14%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘30.00亿‘, ‘市净率‘: ‘3.43‘, ‘每股净资产‘: ‘8.42‘, ‘流通股本‘: ‘2600.00万‘, ‘股票名称‘: ‘罗博特科300757‘}
{‘今开‘: ‘33.60‘, ‘成交量‘: ‘4605手‘, ‘最高‘: ‘34.33‘, ‘涨停‘: ‘36.96‘, ‘内盘‘: ‘2694手‘, ‘成交额‘: ‘1561.69万‘, ‘委比‘: ‘31.00%‘, ‘流通市值‘: ‘6.09亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘44.76‘, ‘每股收益‘: ‘0.34‘, ‘总股本‘: ‘7200.00万‘, ‘昨收‘: ‘33.60‘, ‘换手率‘: ‘2.56%‘, ‘最低‘: ‘33.56‘, ‘跌停‘: ‘30.24‘, ‘外盘‘: ‘2003手‘, ‘振幅‘: ‘2.29%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘24.38亿‘, ‘市净率‘: ‘1.37‘, ‘每股净资产‘: ‘24.73‘, ‘流通股本‘: ‘1800.00万‘, ‘股票名称‘: ‘中山金马300756‘}
{‘今开‘: ‘35.05‘, ‘成交量‘: ‘2.28万手‘, ‘最高‘: ‘35.23‘, ‘涨停‘: ‘38.36‘, ‘内盘‘: ‘1.44万手‘, ‘成交额‘: ‘7877.90万‘, ‘委比‘: ‘7.59%‘, ‘流通市值‘: ‘20.06亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘22.63‘, ‘每股收益‘: ‘0.38‘, ‘总股本‘: ‘2.32亿‘, ‘昨收‘: ‘34.87‘, ‘换手率‘: ‘3.93%‘, ‘最低‘: ‘34.24‘, ‘跌停‘: ‘31.38‘, ‘外盘‘: ‘9764手‘, ‘振幅‘: ‘2.84%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘80.26亿‘, ‘市净率‘: ‘3.45‘, ‘每股净资产‘: ‘10.05‘, ‘流通股本‘: ‘5788.87万‘, ‘股票名称‘: ‘华致酒行300755‘}
{‘今开‘: ‘35.00‘, ‘成交量‘: ‘1.17万手‘, ‘最高‘: ‘35.88‘, ‘涨停‘: ‘38.43‘, ‘内盘‘: ‘5502手‘, ‘成交额‘: ‘4147.56万‘, ‘委比‘: ‘34.08%‘, ‘流通市值‘: ‘7.20亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘47.18‘, ‘每股收益‘: ‘0.19‘, ‘总股本‘: ‘8080.00万‘, ‘昨收‘: ‘34.94‘, ‘换手率‘: ‘5.78%‘, ‘最低‘: ‘34.89‘, ‘跌停‘: ‘31.45‘, ‘外盘‘: ‘7040手‘, ‘振幅‘: ‘2.83%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘28.78亿‘, ‘市净率‘: ‘4.64‘, ‘每股净资产‘: ‘7.67‘, ‘流通股本‘: ‘2020.00万‘, ‘股票名称‘: ‘爱朋医疗300753‘}
{‘今开‘: ‘29.88‘, ‘成交量‘: ‘5.55万手‘, ‘最高‘: ‘30.49‘, ‘涨停‘: ‘34.87‘, ‘内盘‘: ‘3.54万手‘, ‘成交额‘: ‘1.67亿‘, ‘委比‘: ‘12.44%‘, ‘流通市值‘: ‘8.62亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘29.72‘, ‘每股收益‘: ‘0.40‘, ‘总股本‘: ‘1.16亿‘, ‘昨收‘: ‘31.70‘, ‘换手率‘: ‘19.11%‘, ‘最低‘: ‘29.61‘, ‘跌停‘: ‘28.53‘, ‘外盘‘: ‘2.45万手‘, ‘振幅‘: ‘2.78%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘34.47亿‘, ‘市净率‘: ‘2.60‘, ‘每股净资产‘: ‘11.39‘, ‘流通股本‘: ‘2906.45万‘, ‘股票名称‘: ‘隆利科技300752‘}
{‘今开‘: ‘143.76‘, ‘成交量‘: ‘6559手‘, ‘最高‘: ‘143.76‘, ‘涨停‘: ‘156.59‘, ‘内盘‘: ‘4200手‘, ‘成交额‘: ‘9206.52万‘, ‘委比‘: ‘76.86%‘, ‘流通市值‘: ‘18.12亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘28.52‘, ‘每股收益‘: ‘1.22‘, ‘总股本‘: ‘5200.00万‘, ‘昨收‘: ‘142.35‘, ‘换手率‘: ‘5.05%‘, ‘最低‘: ‘138.11‘, ‘跌停‘: ‘128.12‘, ‘外盘‘: ‘2635手‘, ‘振幅‘: ‘3.97%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘72.49亿‘, ‘市净率‘: ‘6.20‘, ‘每股净资产‘: ‘22.47‘, ‘流通股本‘: ‘1300.00万‘, ‘股票名称‘: ‘迈为股份300751‘}
{‘今开‘: ‘74.00‘, ‘成交量‘: ‘3.84万手‘, ‘最高‘: ‘74.18‘, ‘涨停‘: ‘80.66‘, ‘内盘‘: ‘2.28万手‘, ‘成交额‘: ‘2.81亿‘, ‘委比‘: ‘0.47%‘, ‘流通市值‘: ‘874.69亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘38.28‘, ‘每股收益‘: ‘0.48‘, ‘总股本‘: ‘21.94亿‘, ‘昨收‘: ‘73.33‘, ‘换手率‘: ‘0.32%‘, ‘最低‘: ‘72.80‘, ‘跌停‘: ‘66.00‘, ‘外盘‘: ‘1.86万手‘, ‘振幅‘: ‘1.88%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘1603.48亿‘, ‘市净率‘: ‘4.69‘, ‘每股净资产‘: ‘15.59‘, ‘流通股本‘: ‘11.97亿‘, ‘股票名称‘: ‘宁德时代300750‘}
{‘今开‘: ‘12.46‘, ‘成交量‘: ‘1.90万手‘, ‘最高‘: ‘12.59‘, ‘涨停‘: ‘13.72‘, ‘内盘‘: ‘1.17万手‘, ‘成交额‘: ‘2370.88万‘, ‘委比‘: ‘10.98%‘, ‘流通市值‘: ‘6.32亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘--‘, ‘每股收益‘: ‘0.01‘, ‘总股本‘: ‘2.05亿‘, ‘昨收‘: ‘12.47‘, ‘换手率‘: ‘3.71%‘, ‘最低‘: ‘12.30‘, ‘跌停‘: ‘11.22‘, ‘外盘‘: ‘8044手‘, ‘振幅‘: ‘2.33%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘25.26亿‘, ‘市净率‘: ‘1.90‘, ‘每股净资产‘: ‘6.48‘, ‘流通股本‘: ‘5130.00万‘, ‘股票名称‘: ‘顶固集创300749‘}
{‘今开‘: ‘69.00‘, ‘成交量‘: ‘21.33万手‘, ‘最高‘: ‘71.50‘, ‘涨停‘: ‘71.75‘, ‘内盘‘: ‘11.49万手‘, ‘成交额‘: ‘14.08亿‘, ‘委比‘: ‘4.44%‘, ‘流通市值‘: ‘27.48亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘231.79‘, ‘每股收益‘: ‘0.14‘, ‘总股本‘: ‘4.13亿‘, ‘昨收‘: ‘65.23‘, ‘换手率‘: ‘51.26%‘, ‘最低‘: ‘60.66‘, ‘跌停‘: ‘58.71‘, ‘外盘‘: ‘11.84万手‘, ‘振幅‘: ‘16.62%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘273.07亿‘, ‘市净率‘: ‘24.27‘, ‘每股净资产‘: ‘2.72‘, ‘流通股本‘: ‘4160.00万‘, ‘股票名称‘: ‘金力永磁300748‘}
{‘今开‘: ‘131.12‘, ‘成交量‘: ‘5412手‘, ‘最高‘: ‘133.30‘, ‘涨停‘: ‘143.22‘, ‘内盘‘: ‘2627手‘, ‘成交额‘: ‘7139.16万‘, ‘委比‘: ‘55.17%‘, ‘流通市值‘: ‘86.07亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘41.81‘, ‘每股收益‘: ‘0.78‘, ‘总股本‘: ‘1.28亿‘, ‘昨收‘: ‘130.20‘, ‘换手率‘: ‘0.83%‘, ‘最低‘: ‘130.66‘, ‘跌停‘: ‘117.18‘, ‘外盘‘: ‘3099手‘, ‘振幅‘: ‘2.03%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘167.94亿‘, ‘市净率‘: ‘7.87‘, ‘每股净资产‘: ‘16.68‘, ‘流通股本‘: ‘6560.54万‘, ‘股票名称‘: ‘锐科激光300747‘}
{‘今开‘: ‘14.27‘, ‘成交量‘: ‘8823手‘, ‘最高‘: ‘14.29‘, ‘涨停‘: ‘15.50‘, ‘内盘‘: ‘5261手‘, ‘成交额‘: ‘1245.83万‘, ‘委比‘: ‘24.24%‘, ‘流通市值‘: ‘8.89亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘53.41‘, ‘每股收益‘: ‘0.07‘, ‘总股本‘: ‘2.10亿‘, ‘昨收‘: ‘14.09‘, ‘换手率‘: ‘1.40%‘, ‘最低‘: ‘14.06‘, ‘跌停‘: ‘12.68‘, ‘外盘‘: ‘3757手‘, ‘振幅‘: ‘1.63%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘29.67亿‘, ‘市净率‘: ‘3.20‘, ‘每股净资产‘: ‘4.40‘, ‘流通股本‘: ‘6302.50万‘, ‘股票名称‘: ‘汉嘉设计300746‘}
{‘今开‘: ‘29.00‘, ‘成交量‘: ‘12.60万手‘, ‘最高‘: ‘30.37‘, ‘涨停‘: ‘30.37‘, ‘内盘‘: ‘7.53万手‘, ‘成交额‘: ‘3.59亿‘, ‘委比‘: ‘20.00%‘, ‘流通市值‘: ‘15.58亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘48.94‘, ‘每股收益‘: ‘0.14‘, ‘总股本‘: ‘1.15亿‘, ‘昨收‘: ‘27.61‘, ‘换手率‘: ‘21.59%‘, ‘最低‘: ‘26.22‘, ‘跌停‘: ‘24.85‘, ‘外盘‘: ‘5.85万手‘, ‘振幅‘: ‘15.03%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘30.57亿‘, ‘市净率‘: ‘2.79‘, ‘每股净资产‘: ‘9.56‘, ‘流通股本‘: ‘5833.62万‘, ‘股票名称‘: ‘欣锐科技300745‘}
{‘今开‘: ‘20.00‘, ‘成交量‘: ‘1.34万手‘, ‘最高‘: ‘20.39‘, ‘涨停‘: ‘22.02‘, ‘内盘‘: ‘8718手‘, ‘成交额‘: ‘2690.66万‘, ‘委比‘: ‘69.63%‘, ‘流通市值‘: ‘10.93亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘71.50‘, ‘每股收益‘: ‘0.10‘, ‘总股本‘: ‘9815.70万‘, ‘昨收‘: ‘20.02‘, ‘换手率‘: ‘2.46%‘, ‘最低‘: ‘19.93‘, ‘跌停‘: ‘18.02‘, ‘外盘‘: ‘5567手‘, ‘振幅‘: ‘2.30%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘19.64亿‘, ‘市净率‘: ‘3.34‘, ‘每股净资产‘: ‘5.98‘, ‘流通股本‘: ‘5461.75万‘, ‘股票名称‘: ‘天地数码300743‘}
{‘今开‘: ‘28.15‘, ‘成交量‘: ‘1.38万手‘, ‘最高‘: ‘28.59‘, ‘涨停‘: ‘30.55‘, ‘内盘‘: ‘7467手‘, ‘成交额‘: ‘3827.03万‘, ‘委比‘: ‘1.13%‘, ‘流通市值‘: ‘11.69亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘--‘, ‘每股收益‘: ‘0.20‘, ‘总股本‘: ‘7849.86万‘, ‘昨收‘: ‘27.77‘, ‘换手率‘: ‘3.20%‘, ‘最低‘: ‘27.17‘, ‘跌停‘: ‘24.99‘, ‘外盘‘: ‘7017手‘, ‘振幅‘: ‘5.11%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘21.35亿‘, ‘市净率‘: ‘1.91‘, ‘每股净资产‘: ‘14.21‘, ‘流通股本‘: ‘4296.08万‘, ‘股票名称‘: ‘越博动力300742‘}
{‘今开‘: ‘29.24‘, ‘成交量‘: ‘7918手‘, ‘最高‘: ‘29.62‘, ‘涨停‘: ‘32.26‘, ‘内盘‘: ‘4740手‘, ‘成交额‘: ‘2309.10万‘, ‘委比‘: ‘63.07%‘, ‘流通市值‘: ‘17.94亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘15.29‘, ‘每股收益‘: ‘0.48‘, ‘总股本‘: ‘6.16亿‘, ‘昨收‘: ‘29.33‘, ‘换手率‘: ‘1.29%‘, ‘最低‘: ‘28.91‘, ‘跌停‘: ‘26.40‘, ‘外盘‘: ‘3677手‘, ‘振幅‘: ‘2.42%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘179.41亿‘, ‘市净率‘: ‘1.94‘, ‘每股净资产‘: ‘15.05‘, ‘流通股本‘: ‘6159.00万‘, ‘股票名称‘: ‘华宝股份300741‘}
{‘今开‘: ‘8.90‘, ‘成交量‘: ‘7.37万手‘, ‘最高‘: ‘9.02‘, ‘涨停‘: ‘9.89‘, ‘内盘‘: ‘5.05万手‘, ‘成交额‘: ‘6525.54万‘, ‘委比‘: ‘70.56%‘, ‘流通市值‘: ‘19.63亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘1985.98‘, ‘每股收益‘: ‘0.00‘, ‘总股本‘: ‘4.11亿‘, ‘昨收‘: ‘8.99‘, ‘换手率‘: ‘3.30%‘, ‘最低‘: ‘8.66‘, ‘跌停‘: ‘8.09‘, ‘外盘‘: ‘3.02万手‘, ‘振幅‘: ‘4.00%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘36.10亿‘, ‘市净率‘: ‘1.71‘, ‘每股净资产‘: ‘5.14‘, ‘流通股本‘: ‘2.24亿‘, ‘股票名称‘: ‘御家汇300740‘}
{‘今开‘: ‘17.73‘, ‘成交量‘: ‘8.49万手‘, ‘最高‘: ‘18.29‘, ‘涨停‘: ‘19.36‘, ‘内盘‘: ‘4.14万手‘, ‘成交额‘: ‘1.53亿‘, ‘委比‘: ‘49.18%‘, ‘流通市值‘: ‘12.64亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘46.33‘, ‘每股收益‘: ‘0.15‘, ‘总股本‘: ‘2.77亿‘, ‘昨收‘: ‘17.60‘, ‘换手率‘: ‘12.26%‘, ‘最低‘: ‘17.50‘, ‘跌停‘: ‘15.84‘, ‘外盘‘: ‘4.86万手‘, ‘振幅‘: ‘4.49%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘50.56亿‘, ‘市净率‘: ‘2.64‘, ‘每股净资产‘: ‘6.92‘, ‘流通股本‘: ‘6930.00万‘, ‘股票名称‘: ‘明阳电路300739‘}
{‘今开‘: ‘30.50‘, ‘成交量‘: ‘1.53万手‘, ‘最高‘: ‘30.77‘, ‘涨停‘: ‘33.33‘, ‘内盘‘: ‘9266手‘, ‘成交额‘: ‘4673.82万‘, ‘委比‘: ‘26.55%‘, ‘流通市值‘: ‘18.36亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘62.87‘, ‘每股收益‘: ‘0.22‘, ‘总股本‘: ‘1.17亿‘, ‘昨收‘: ‘30.30‘, ‘换手率‘: ‘2.55%‘, ‘最低‘: ‘30.21‘, ‘跌停‘: ‘27.27‘, ‘外盘‘: ‘7315手‘, ‘振幅‘: ‘1.85%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘35.80亿‘, ‘市净率‘: ‘3.40‘, ‘每股净资产‘: ‘8.95‘, ‘流通股本‘: ‘6025.68万‘, ‘股票名称‘: ‘奥飞数据300738‘}
{‘今开‘: ‘8.88‘, ‘成交量‘: ‘1.39万手‘, ‘最高‘: ‘9.02‘, ‘涨停‘: ‘9.77‘, ‘内盘‘: ‘7062手‘, ‘成交额‘: ‘1247.56万‘, ‘委比‘: ‘14.69%‘, ‘流通市值‘: ‘24.75亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘32.41‘, ‘每股收益‘: ‘0.07‘, ‘总股本‘: ‘6.08亿‘, ‘昨收‘: ‘8.88‘, ‘换手率‘: ‘0.50%‘, ‘最低‘: ‘8.88‘, ‘跌停‘: ‘7.99‘, ‘外盘‘: ‘7194手‘, ‘振幅‘: ‘1.58%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘54.39亿‘, ‘市净率‘: ‘1.85‘, ‘每股净资产‘: ‘4.84‘, ‘流通股本‘: ‘2.77亿‘, ‘股票名称‘: ‘科顺股份300737‘}
{‘今开‘: ‘10.94‘, ‘成交量‘: ‘2.11万手‘, ‘最高‘: ‘11.00‘, ‘涨停‘: ‘11.91‘, ‘内盘‘: ‘1.02万手‘, ‘成交额‘: ‘2295.59万‘, ‘委比‘: ‘3.48%‘, ‘流通市值‘: ‘8.68亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘--‘, ‘每股收益‘: ‘0.06‘, ‘总股本‘: ‘1.31亿‘, ‘昨收‘: ‘10.83‘, ‘换手率‘: ‘2.64%‘, ‘最低‘: ‘10.81‘, ‘跌停‘: ‘9.75‘, ‘外盘‘: ‘1.13万手‘, ‘振幅‘: ‘1.75%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘14.18亿‘, ‘市净率‘: ‘2.22‘, ‘每股净资产‘: ‘4.88‘, ‘流通股本‘: ‘7997.74万‘, ‘股票名称‘: ‘百邦科技300736‘}
{‘今开‘: ‘24.16‘, ‘成交量‘: ‘18.36万手‘, ‘最高‘: ‘24.90‘, ‘涨停‘: ‘26.73‘, ‘内盘‘: ‘9.92万手‘, ‘成交额‘: ‘4.47亿‘, ‘委比‘: ‘49.97%‘, ‘流通市值‘: ‘40.56亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘34.35‘, ‘每股收益‘: ‘0.23‘, ‘总股本‘: ‘4.61亿‘, ‘昨收‘: ‘24.30‘, ‘换手率‘: ‘11.07%‘, ‘最低‘: ‘23.81‘, ‘跌停‘: ‘21.87‘, ‘外盘‘: ‘9.88万手‘, ‘振幅‘: ‘4.49%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘112.78亿‘, ‘市净率‘: ‘4.58‘, ‘每股净资产‘: ‘5.34‘, ‘流通股本‘: ‘1.66亿‘, ‘股票名称‘: ‘光弘科技300735‘}
{‘今开‘: ‘10.96‘, ‘成交量‘: ‘6384手‘, ‘最高‘: ‘11.11‘, ‘涨停‘: ‘11.98‘, ‘内盘‘: ‘2701手‘, ‘成交额‘: ‘704.00万‘, ‘委比‘: ‘37.23%‘, ‘流通市值‘: ‘7.46亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘51.52‘, ‘每股收益‘: ‘0.05‘, ‘总股本‘: ‘1.60亿‘, ‘昨收‘: ‘10.89‘, ‘换手率‘: ‘0.94%‘, ‘最低‘: ‘10.90‘, ‘跌停‘: ‘9.80‘, ‘外盘‘: ‘3863手‘, ‘振幅‘: ‘1.93%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘17.60亿‘, ‘市净率‘: ‘1.53‘, ‘每股净资产‘: ‘7.17‘, ‘流通股本‘: ‘6783.75万‘, ‘股票名称‘: ‘西菱动力300733‘}
{‘今开‘: ‘16.70‘, ‘成交量‘: ‘7712手‘, ‘最高‘: ‘16.76‘, ‘涨停‘: ‘18.22‘, ‘内盘‘: ‘3942手‘, ‘成交额‘: ‘1286.50万‘, ‘委比‘: ‘22.77%‘, ‘流通市值‘: ‘19.67亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘17.14‘, ‘每股收益‘: ‘0.34‘, ‘总股本‘: ‘1.92亿‘, ‘昨收‘: ‘16.56‘, ‘换手率‘: ‘0.65%‘, ‘最低‘: ‘16.60‘, ‘跌停‘: ‘14.90‘, ‘外盘‘: ‘4004手‘, ‘振幅‘: ‘0.97%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘31.97亿‘, ‘市净率‘: ‘1.07‘, ‘每股净资产‘: ‘15.58‘, ‘流通股本‘: ‘1.18亿‘, ‘股票名称‘: ‘设研院300732‘}
{‘今开‘: ‘20.19‘, ‘成交量‘: ‘5.61万手‘, ‘最高‘: ‘20.74‘, ‘涨停‘: ‘22.24‘, ‘内盘‘: ‘2.92万手‘, ‘成交额‘: ‘1.14亿‘, ‘委比‘: ‘42.59%‘, ‘流通市值‘: ‘17.03亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘51.59‘, ‘每股收益‘: ‘0.14‘, ‘总股本‘: ‘1.25亿‘, ‘昨收‘: ‘20.22‘, ‘换手率‘: ‘6.82%‘, ‘最低‘: ‘19.83‘, ‘跌停‘: ‘18.20‘, ‘外盘‘: ‘3.11万手‘, ‘振幅‘: ‘4.50%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘25.87亿‘, ‘市净率‘: ‘3.59‘, ‘每股净资产‘: ‘5.77‘, ‘流通股本‘: ‘8222.44万‘, ‘股票名称‘: ‘科创新源300731‘}
{‘今开‘: ‘15.75‘, ‘成交量‘: ‘2.54万手‘, ‘最高‘: ‘16.05‘, ‘涨停‘: ‘17.29‘, ‘内盘‘: ‘1.19万手‘, ‘成交额‘: ‘4056.75万‘, ‘委比‘: ‘15.79%‘, ‘流通市值‘: ‘12.06亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘--‘, ‘每股收益‘: ‘0.07‘, ‘总股本‘: ‘1.58亿‘, ‘昨收‘: ‘15.72‘, ‘换手率‘: ‘3.36%‘, ‘最低‘: ‘15.75‘, ‘跌停‘: ‘14.15‘, ‘外盘‘: ‘1.46万手‘, ‘振幅‘: ‘1.91%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘25.20亿‘, ‘市净率‘: ‘6.39‘, ‘每股净资产‘: ‘2.50‘, ‘流通股本‘: ‘7558.08万‘, ‘股票名称‘: ‘科创信息300730‘}
{‘今开‘: ‘21.46‘, ‘成交量‘: ‘2140手‘, ‘最高‘: ‘21.55‘, ‘涨停‘: ‘23.62‘, ‘内盘‘: ‘1144手‘, ‘成交额‘: ‘457.79万‘, ‘委比‘: ‘3.90%‘, ‘流通市值‘: ‘5.40亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘45.48‘, ‘每股收益‘: ‘0.12‘, ‘总股本‘: ‘8734.22万‘, ‘昨收‘: ‘21.47‘, ‘换手率‘: ‘0.85%‘, ‘最低‘: ‘21.01‘, ‘跌停‘: ‘19.32‘, ‘外盘‘: ‘1084手‘, ‘振幅‘: ‘2.52%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘18.72亿‘, ‘市净率‘: ‘2.49‘, ‘每股净资产‘: ‘8.60‘, ‘流通股本‘: ‘2518.34万‘, ‘股票名称‘: ‘乐歌股份300729‘}
{‘今开‘: ‘--‘, ‘成交量‘: ‘--‘, ‘最高‘: ‘--‘, ‘涨停‘: ‘--‘, ‘内盘‘: ‘--‘, ‘成交额‘: ‘--‘, ‘委比‘: ‘--‘, ‘流通市值‘: ‘--‘, ‘市盈率<sup>MRQ</sup>‘: ‘--‘, ‘每股收益‘: ‘--‘, ‘总股本‘: ‘--‘, ‘昨收‘: ‘--‘, ‘换手率‘: ‘--‘, ‘最低‘: ‘--‘, ‘跌停‘: ‘--‘, ‘外盘‘: ‘--‘, ‘振幅‘: ‘--‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘--‘, ‘市净率‘: ‘--‘, ‘每股净资产‘: ‘--‘, ‘流通股本‘: ‘--‘, ‘股票名称‘: ‘天常股份300728‘}
{‘今开‘: ‘14.77‘, ‘成交量‘: ‘6113手‘, ‘最高‘: ‘14.77‘, ‘涨停‘: ‘16.01‘, ‘内盘‘: ‘3500手‘, ‘成交额‘: ‘892.76万‘, ‘委比‘: ‘39.81%‘, ‘流通市值‘: ‘5.63亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘33.45‘, ‘每股收益‘: ‘0.11‘, ‘总股本‘: ‘1.27亿‘, ‘昨收‘: ‘14.55‘, ‘换手率‘: ‘1.58%‘, ‘最低‘: ‘14.43‘, ‘跌停‘: ‘13.10‘, ‘外盘‘: ‘2877手‘, ‘振幅‘: ‘2.34%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘18.52亿‘, ‘市净率‘: ‘3.43‘, ‘每股净资产‘: ‘4.26‘, ‘流通股本‘: ‘3859.38万‘, ‘股票名称‘: ‘润禾材料300727‘}
{‘今开‘: ‘23.00‘, ‘成交量‘: ‘12.38万手‘, ‘最高‘: ‘24.27‘, ‘涨停‘: ‘25.01‘, ‘内盘‘: ‘5.51万手‘, ‘成交额‘: ‘2.95亿‘, ‘委比‘: ‘36.48%‘, ‘流通市值‘: ‘26.06亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘43.59‘, ‘每股收益‘: ‘0.14‘, ‘总股本‘: ‘4.00亿‘, ‘昨收‘: ‘22.74‘, ‘换手率‘: ‘11.42%‘, ‘最低‘: ‘22.91‘, ‘跌停‘: ‘20.47‘, ‘外盘‘: ‘7.67万手‘, ‘振幅‘: ‘5.98%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘96.14亿‘, ‘市净率‘: ‘5.98‘, ‘每股净资产‘: ‘4.02‘, ‘流通股本‘: ‘1.08亿‘, ‘股票名称‘: ‘宏达电子300726‘}
{‘今开‘: ‘54.08‘, ‘成交量‘: ‘2.69万手‘, ‘最高‘: ‘56.73‘, ‘涨停‘: ‘59.35‘, ‘内盘‘: ‘1.06万手‘, ‘成交额‘: ‘1.50亿‘, ‘委比‘: ‘2.02%‘, ‘流通市值‘: ‘51.53亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘60.48‘, ‘每股收益‘: ‘0.30‘, ‘总股本‘: ‘1.43亿‘, ‘昨收‘: ‘53.95‘, ‘换手率‘: ‘2.96%‘, ‘最低‘: ‘53.75‘, ‘跌停‘: ‘48.56‘, ‘外盘‘: ‘1.83万手‘, ‘振幅‘: ‘5.52%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘81.07亿‘, ‘市净率‘: ‘9.85‘, ‘每股净资产‘: ‘5.76‘, ‘流通股本‘: ‘9090.30万‘, ‘股票名称‘: ‘药石科技300725‘}
{‘今开‘: ‘29.45‘, ‘成交量‘: ‘3.56万手‘, ‘最高‘: ‘29.78‘, ‘涨停‘: ‘32.51‘, ‘内盘‘: ‘2.04万手‘, ‘成交额‘: ‘1.04亿‘, ‘委比‘: ‘0.84%‘, ‘流通市值‘: ‘22.98亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘24.67‘, ‘每股收益‘: ‘0.29‘, ‘总股本‘: ‘3.20亿‘, ‘昨收‘: ‘29.55‘, ‘换手率‘: ‘4.45%‘, ‘最低‘: ‘28.71‘, ‘跌停‘: ‘26.60‘, ‘外盘‘: ‘1.77万手‘, ‘振幅‘: ‘3.62%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘91.90亿‘, ‘市净率‘: ‘3.96‘, ‘每股净资产‘: ‘7.25‘, ‘流通股本‘: ‘8000.00万‘, ‘股票名称‘: ‘捷佳伟创300724‘}
{‘今开‘: ‘35.40‘, ‘成交量‘: ‘3615手‘, ‘最高‘: ‘35.90‘, ‘涨停‘: ‘39.07‘, ‘内盘‘: ‘2200手‘, ‘成交额‘: ‘1286.60万‘, ‘委比‘: ‘--‘, ‘流通市值‘: ‘16.91亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘29.18‘, ‘每股收益‘: ‘0.30‘, ‘总股本‘: ‘1.61亿‘, ‘昨收‘: ‘35.52‘, ‘换手率‘: ‘0.76%‘, ‘最低‘: ‘35.36‘, ‘跌停‘: ‘31.97‘, ‘外盘‘: ‘1581手‘, ‘振幅‘: ‘1.52%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘57.37亿‘, ‘市净率‘: ‘4.26‘, ‘每股净资产‘: ‘8.36‘, ‘流通股本‘: ‘4750.63万‘, ‘股票名称‘: ‘一品红300723‘}
{‘今开‘: ‘22.00‘, ‘成交量‘: ‘2.19万手‘, ‘最高‘: ‘22.95‘, ‘涨停‘: ‘24.40‘, ‘内盘‘: ‘9668手‘, ‘成交额‘: ‘4970.87万‘, ‘委比‘: ‘8.70%‘, ‘流通市值‘: ‘6.41亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘108.95‘, ‘每股收益‘: ‘0.07‘, ‘总股本‘: ‘1.12亿‘, ‘昨收‘: ‘22.18‘, ‘换手率‘: ‘7.83%‘, ‘最低‘: ‘22.00‘, ‘跌停‘: ‘19.96‘, ‘外盘‘: ‘1.39万手‘, ‘振幅‘: ‘4.28%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘25.63亿‘, ‘市净率‘: ‘4.42‘, ‘每股净资产‘: ‘5.17‘, ‘流通股本‘: ‘2800.00万‘, ‘股票名称‘: ‘新余国科300722‘}
{‘今开‘: ‘18.87‘, ‘成交量‘: ‘1.29万手‘, ‘最高‘: ‘19.19‘, ‘涨停‘: ‘20.66‘, ‘内盘‘: ‘7070手‘, ‘成交额‘: ‘2441.60万‘, ‘委比‘: ‘12.35%‘, ‘流通市值‘: ‘7.92亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘163.74‘, ‘每股收益‘: ‘0.03‘, ‘总股本‘: ‘8058.50万‘, ‘昨收‘: ‘18.78‘, ‘换手率‘: ‘3.09%‘, ‘最低‘: ‘18.81‘, ‘跌停‘: ‘16.90‘, ‘外盘‘: ‘6285手‘, ‘振幅‘: ‘2.02%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘15.31亿‘, ‘市净率‘: ‘1.76‘, ‘每股净资产‘: ‘10.81‘, ‘流通股本‘: ‘4167.26万‘, ‘股票名称‘: ‘怡达股份300721‘}
{‘今开‘: ‘14.65‘, ‘成交量‘: ‘6551手‘, ‘最高‘: ‘14.70‘, ‘涨停‘: ‘15.91‘, ‘内盘‘: ‘3389手‘, ‘成交额‘: ‘955.65万‘, ‘委比‘: ‘5.77%‘, ‘流通市值‘: ‘6.08亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘69.86‘, ‘每股收益‘: ‘0.08‘, ‘总股本‘: ‘1.08亿‘, ‘昨收‘: ‘14.46‘, ‘换手率‘: ‘1.57%‘, ‘最低‘: ‘14.46‘, ‘跌停‘: ‘13.01‘, ‘外盘‘: ‘3398手‘, ‘振幅‘: ‘1.66%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘15.71亿‘, ‘市净率‘: ‘2.27‘, ‘每股净资产‘: ‘6.42‘, ‘流通股本‘: ‘4180.68万‘, ‘股票名称‘: ‘海川智能300720‘}
{‘今开‘: ‘11.52‘, ‘成交量‘: ‘21.40万手‘, ‘最高‘: ‘12.18‘, ‘涨停‘: ‘13.65‘, ‘内盘‘: ‘12.21万手‘, ‘成交额‘: ‘2.52亿‘, ‘委比‘: ‘0.20%‘, ‘流通市值‘: ‘9.19亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘--‘, ‘每股收益‘: ‘0.04‘, ‘总股本‘: ‘2.54亿‘, ‘昨收‘: ‘12.41‘, ‘换手率‘: ‘27.29%‘, ‘最低‘: ‘11.52‘, ‘跌停‘: ‘11.17‘, ‘外盘‘: ‘10.24万手‘, ‘振幅‘: ‘5.32%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘29.81亿‘, ‘市净率‘: ‘3.17‘, ‘每股净资产‘: ‘3.69‘, ‘流通股本‘: ‘7841.14万‘, ‘股票名称‘: ‘安达维尔300719‘}
{‘今开‘: ‘16.80‘, ‘成交量‘: ‘5555手‘, ‘最高‘: ‘16.95‘, ‘涨停‘: ‘18.48‘, ‘内盘‘: ‘2414手‘, ‘成交额‘: ‘934.07万‘, ‘委比‘: ‘1.40%‘, ‘流通市值‘: ‘8.30亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘28.43‘, ‘每股收益‘: ‘0.15‘, ‘总股本‘: ‘1.98亿‘, ‘昨收‘: ‘16.80‘, ‘换手率‘: ‘1.12%‘, ‘最低‘: ‘16.63‘, ‘跌停‘: ‘15.12‘, ‘外盘‘: ‘3231手‘, ‘振幅‘: ‘1.90%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘33.20亿‘, ‘市净率‘: ‘2.87‘, ‘每股净资产‘: ‘5.83‘, ‘流通股本‘: ‘4950.00万‘, ‘股票名称‘: ‘长盛轴承300718‘}
{‘今开‘: ‘15.58‘, ‘成交量‘: ‘2.85万手‘, ‘最高‘: ‘16.19‘, ‘涨停‘: ‘16.95‘, ‘内盘‘: ‘1.41万手‘, ‘成交额‘: ‘4497.63万‘, ‘委比‘: ‘5.72%‘, ‘流通市值‘: ‘6.71亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘29.21‘, ‘每股收益‘: ‘0.14‘, ‘总股本‘: ‘1.02亿‘, ‘昨收‘: ‘15.41‘, ‘换手率‘: ‘6.71%‘, ‘最低‘: ‘15.41‘, ‘跌停‘: ‘13.87‘, ‘外盘‘: ‘1.51万手‘, ‘振幅‘: ‘5.06%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘16.16亿‘, ‘市净率‘: ‘2.92‘, ‘每股净资产‘: ‘5.40‘, ‘流通股本‘: ‘4249.60万‘, ‘股票名称‘: ‘华信新材300717‘}
{‘今开‘: ‘15.36‘, ‘成交量‘: ‘2.94万手‘, ‘最高‘: ‘15.36‘, ‘涨停‘: ‘16.60‘, ‘内盘‘: ‘1.01万手‘, ‘成交额‘: ‘4409.92万‘, ‘委比‘: ‘1.75%‘, ‘流通市值‘: ‘14.32亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘70.45‘, ‘每股收益‘: ‘0.05‘, ‘总股本‘: ‘1.60亿‘, ‘昨收‘: ‘15.09‘, ‘换手率‘: ‘3.10%‘, ‘最低‘: ‘14.80‘, ‘跌停‘: ‘13.58‘, ‘外盘‘: ‘2.02万手‘, ‘振幅‘: ‘3.71%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘24.18亿‘, ‘市净率‘: ‘2.89‘, ‘每股净资产‘: ‘5.23‘, ‘流通股本‘: ‘9477.00万‘, ‘股票名称‘: ‘国立科技300716‘}
{‘今开‘: ‘18.31‘, ‘成交量‘: ‘3757手‘, ‘最高‘: ‘18.39‘, ‘涨停‘: ‘20.14‘, ‘内盘‘: ‘2450手‘, ‘成交额‘: ‘682.08万‘, ‘委比‘: ‘10.11%‘, ‘流通市值‘: ‘7.02亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘35.11‘, ‘每股收益‘: ‘0.13‘, ‘总股本‘: ‘1.32亿‘, ‘昨收‘: ‘18.31‘, ‘换手率‘: ‘0.97%‘, ‘最低‘: ‘17.95‘, ‘跌停‘: ‘16.48‘, ‘外盘‘: ‘1388手‘, ‘振幅‘: ‘2.40%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘23.86亿‘, ‘市净率‘: ‘5.29‘, ‘每股净资产‘: ‘3.43‘, ‘流通股本‘: ‘3870.00万‘, ‘股票名称‘: ‘凯伦股份300715‘}
{‘今开‘: ‘11.75‘, ‘成交量‘: ‘1.86万手‘, ‘最高‘: ‘12.22‘, ‘涨停‘: ‘12.91‘, ‘内盘‘: ‘8844手‘, ‘成交额‘: ‘2239.80万‘, ‘委比‘: ‘22.11%‘, ‘流通市值‘: ‘7.76亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘1055.89‘, ‘每股收益‘: ‘0.00‘, ‘总股本‘: ‘1.43亿‘, ‘昨收‘: ‘11.74‘, ‘换手率‘: ‘2.90%‘, ‘最低‘: ‘11.67‘, ‘跌停‘: ‘10.57‘, ‘外盘‘: ‘1.10万手‘, ‘振幅‘: ‘4.68%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘17.33亿‘, ‘市净率‘: ‘1.61‘, ‘每股净资产‘: ‘7.51‘, ‘流通股本‘: ‘6422.38万‘, ‘股票名称‘: ‘英可瑞300713‘}
{‘今开‘: ‘12.55‘, ‘成交量‘: ‘4.85万手‘, ‘最高‘: ‘12.97‘, ‘涨停‘: ‘13.86‘, ‘内盘‘: ‘2.28万手‘, ‘成交额‘: ‘6193.88万‘, ‘委比‘: ‘40.94%‘, ‘流通市值‘: ‘10.06亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘29.47‘, ‘每股收益‘: ‘0.14‘, ‘总股本‘: ‘1.82亿‘, ‘昨收‘: ‘12.60‘, ‘换手率‘: ‘6.18%‘, ‘最低‘: ‘12.55‘, ‘跌停‘: ‘11.34‘, ‘外盘‘: ‘2.88万手‘, ‘振幅‘: ‘3.33%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘23.33亿‘, ‘市净率‘: ‘1.89‘, ‘每股净资产‘: ‘6.78‘, ‘流通股本‘: ‘7849.92万‘, ‘股票名称‘: ‘永福股份300712‘}
{‘今开‘: ‘16.80‘, ‘成交量‘: ‘6.49万手‘, ‘最高‘: ‘17.47‘, ‘涨停‘: ‘18.50‘, ‘内盘‘: ‘3.36万手‘, ‘成交额‘: ‘1.11亿‘, ‘委比‘: ‘3.47%‘, ‘流通市值‘: ‘9.65亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘--‘, ‘每股收益‘: ‘0.02‘, ‘总股本‘: ‘1.73亿‘, ‘昨收‘: ‘16.82‘, ‘换手率‘: ‘11.64%‘, ‘最低‘: ‘16.63‘, ‘跌停‘: ‘15.14‘, ‘外盘‘: ‘3.69万手‘, ‘振幅‘: ‘4.99%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘29.94亿‘, ‘市净率‘: ‘4.49‘, ‘每股净资产‘: ‘3.86‘, ‘流通股本‘: ‘5576.04万‘, ‘股票名称‘: ‘广哈通信300711‘}
{‘今开‘: ‘25.72‘, ‘成交量‘: ‘8919手‘, ‘最高‘: ‘26.24‘, ‘涨停‘: ‘28.25‘, ‘内盘‘: ‘5284手‘, ‘成交额‘: ‘2306.72万‘, ‘委比‘: ‘3.85%‘, ‘流通市值‘: ‘8.62亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘71.51‘, ‘每股收益‘: ‘0.09‘, ‘总股本‘: ‘6861.40万‘, ‘昨收‘: ‘25.68‘, ‘换手率‘: ‘2.66%‘, ‘最低‘: ‘25.66‘, ‘跌停‘: ‘23.11‘, ‘外盘‘: ‘4123手‘, ‘振幅‘: ‘2.26%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘17.65亿‘, ‘市净率‘: ‘3.03‘, ‘每股净资产‘: ‘8.50‘, ‘流通股本‘: ‘3352.40万‘, ‘股票名称‘: ‘万隆光电300710‘}
{‘今开‘: ‘50.37‘, ‘成交量‘: ‘2430手‘, ‘最高‘: ‘50.48‘, ‘涨停‘: ‘54.73‘, ‘内盘‘: ‘1173手‘, ‘成交额‘: ‘1219.33万‘, ‘委比‘: ‘--‘, ‘流通市值‘: ‘28.48亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘--‘, ‘每股收益‘: ‘0.02‘, ‘总股本‘: ‘8864.29万‘, ‘昨收‘: ‘49.75‘, ‘换手率‘: ‘0.43%‘, ‘最低‘: ‘49.87‘, ‘跌停‘: ‘44.77‘, ‘外盘‘: ‘1322手‘, ‘振幅‘: ‘1.23%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘44.62亿‘, ‘市净率‘: ‘3.51‘, ‘每股净资产‘: ‘14.35‘, ‘流通股本‘: ‘5658.14万‘, ‘股票名称‘: ‘精研科技300709‘}
{‘今开‘: ‘14.19‘, ‘成交量‘: ‘11.37万手‘, ‘最高‘: ‘14.77‘, ‘涨停‘: ‘15.57‘, ‘内盘‘: ‘6.44万手‘, ‘成交额‘: ‘1.64亿‘, ‘委比‘: ‘53.95%‘, ‘流通市值‘: ‘12.64亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘241.17‘, ‘每股收益‘: ‘0.03‘, ‘总股本‘: ‘2.59亿‘, ‘昨收‘: ‘14.15‘, ‘换手率‘: ‘12.99%‘, ‘最低‘: ‘14.19‘, ‘跌停‘: ‘12.74‘, ‘外盘‘: ‘5.88万手‘, ‘振幅‘: ‘4.10%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘37.48亿‘, ‘市净率‘: ‘5.08‘, ‘每股净资产‘: ‘2.84‘, ‘流通股本‘: ‘8748.12万‘, ‘股票名称‘: ‘聚灿光电300708‘}
{‘今开‘: ‘12.90‘, ‘成交量‘: ‘1.07万手‘, ‘最高‘: ‘13.15‘, ‘涨停‘: ‘13.96‘, ‘内盘‘: ‘4607手‘, ‘成交额‘: ‘1391.02万‘, ‘委比‘: ‘9.94%‘, ‘流通市值‘: ‘9.98亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘43.47‘, ‘每股收益‘: ‘0.07‘, ‘总股本‘: ‘1.57亿‘, ‘昨收‘: ‘12.69‘, ‘换手率‘: ‘1.39%‘, ‘最低‘: ‘12.75‘, ‘跌停‘: ‘11.42‘, ‘外盘‘: ‘6687手‘, ‘振幅‘: ‘3.15%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘20.33亿‘, ‘市净率‘: ‘3.19‘, ‘每股净资产‘: ‘4.05‘, ‘流通股本‘: ‘7718.90万‘, ‘股票名称‘: ‘威唐工业300707‘}
{‘今开‘: ‘22.65‘, ‘成交量‘: ‘3.01万手‘, ‘最高‘: ‘22.99‘, ‘涨停‘: ‘24.77‘, ‘内盘‘: ‘1.50万手‘, ‘成交额‘: ‘6846.18万‘, ‘委比‘: ‘15.71%‘, ‘流通市值‘: ‘12.77亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘591.34‘, ‘每股收益‘: ‘0.01‘, ‘总股本‘: ‘1.41亿‘, ‘昨收‘: ‘22.52‘, ‘换手率‘: ‘5.34%‘, ‘最低‘: ‘22.58‘, ‘跌停‘: ‘20.27‘, ‘外盘‘: ‘1.61万手‘, ‘振幅‘: ‘1.82%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘32.03亿‘, ‘市净率‘: ‘7.40‘, ‘每股净资产‘: ‘3.07‘, ‘流通股本‘: ‘5626.29万‘, ‘股票名称‘: ‘阿石创300706‘}
{‘今开‘: ‘9.75‘, ‘成交量‘: ‘1.00万手‘, ‘最高‘: ‘9.89‘, ‘涨停‘: ‘10.77‘, ‘内盘‘: ‘5146手‘, ‘成交额‘: ‘984.34万‘, ‘委比‘: ‘0.85%‘, ‘流通市值‘: ‘9.62亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘55.25‘, ‘每股收益‘: ‘0.04‘, ‘总股本‘: ‘2.35亿‘, ‘昨收‘: ‘9.79‘, ‘换手率‘: ‘1.02%‘, ‘最低‘: ‘9.75‘, ‘跌停‘: ‘8.81‘, ‘外盘‘: ‘5347手‘, ‘振幅‘: ‘1.43%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘23.02亿‘, ‘市净率‘: ‘3.16‘, ‘每股净资产‘: ‘3.10‘, ‘流通股本‘: ‘9810.25万‘, ‘股票名称‘: ‘九典制药300705‘}
{‘今开‘: ‘9.60‘, ‘成交量‘: ‘1.43万手‘, ‘最高‘: ‘9.64‘, ‘涨停‘: ‘10.47‘, ‘内盘‘: ‘7772手‘, ‘成交额‘: ‘1370.08万‘, ‘委比‘: ‘25.03%‘, ‘流通市值‘: ‘11.05亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘48.09‘, ‘每股收益‘: ‘0.07‘, ‘总股本‘: ‘1.80亿‘, ‘昨收‘: ‘9.52‘, ‘换手率‘: ‘1.23%‘, ‘最低‘: ‘9.52‘, ‘跌停‘: ‘8.57‘, ‘外盘‘: ‘6829手‘, ‘振幅‘: ‘1.26%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘17.17亿‘, ‘市净率‘: ‘1.77‘, ‘每股净资产‘: ‘5.40‘, ‘流通股本‘: ‘1.16亿‘, ‘股票名称‘: ‘创源文化300703‘}
{‘今开‘: ‘29.98‘, ‘成交量‘: ‘2.70万手‘, ‘最高‘: ‘30.48‘, ‘涨停‘: ‘32.95‘, ‘内盘‘: ‘1.49万手‘, ‘成交额‘: ‘8127.66万‘, ‘委比‘: ‘6.91%‘, ‘流通市值‘: ‘15.95亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘10.69‘, ‘每股收益‘: ‘0.70‘, ‘总股本‘: ‘1.82亿‘, ‘昨收‘: ‘29.95‘, ‘换手率‘: ‘5.09%‘, ‘最低‘: ‘29.60‘, ‘跌停‘: ‘26.95‘, ‘外盘‘: ‘1.42万手‘, ‘振幅‘: ‘2.94%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘54.78亿‘, ‘市净率‘: ‘3.47‘, ‘每股净资产‘: ‘8.67‘, ‘流通股本‘: ‘5305.71万‘, ‘股票名称‘: ‘天宇股份300702‘}
{‘今开‘: ‘22.00‘, ‘成交量‘: ‘1.42万手‘, ‘最高‘: ‘22.50‘, ‘涨停‘: ‘24.18‘, ‘内盘‘: ‘7629手‘, ‘成交额‘: ‘3166.65万‘, ‘委比‘: ‘8.39%‘, ‘流通市值‘: ‘7.54亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘39.20‘, ‘每股收益‘: ‘0.21‘, ‘总股本‘: ‘1.20亿‘, ‘昨收‘: ‘21.98‘, ‘换手率‘: ‘4.18%‘, ‘最低‘: ‘22.00‘, ‘跌停‘: ‘19.78‘, ‘外盘‘: ‘7431手‘, ‘振幅‘: ‘2.27%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘26.60亿‘, ‘市净率‘: ‘3.59‘, ‘每股净资产‘: ‘6.18‘, ‘流通股本‘: ‘3402.21万‘, ‘股票名称‘: ‘森霸传感300701‘}
{‘今开‘: ‘27.11‘, ‘成交量‘: ‘8.18万手‘, ‘最高‘: ‘27.37‘, ‘涨停‘: ‘28.69‘, ‘内盘‘: ‘5.33万手‘, ‘成交额‘: ‘2.11亿‘, ‘委比‘: ‘3.76%‘, ‘流通市值‘: ‘11.29亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘--‘, ‘每股收益‘: ‘0.05‘, ‘总股本‘: ‘8240.00万‘, ‘昨收‘: ‘26.08‘, ‘换手率‘: ‘18.46%‘, ‘最低‘: ‘24.91‘, ‘跌停‘: ‘23.47‘, ‘外盘‘: ‘3.47万手‘, ‘振幅‘: ‘9.43%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘21.00亿‘, ‘市净率‘: ‘3.95‘, ‘每股净资产‘: ‘6.44‘, ‘流通股本‘: ‘4430.75万‘, ‘股票名称‘: ‘岱勒新材300700‘}
{‘今开‘: ‘35.00‘, ‘成交量‘: ‘4.64万手‘, ‘最高‘: ‘35.32‘, ‘涨停‘: ‘38.19‘, ‘内盘‘: ‘2.46万手‘, ‘成交额‘: ‘1.62亿‘, ‘委比‘: ‘59.23%‘, ‘流通市值‘: ‘111.23亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘28.28‘, ‘每股收益‘: ‘0.43‘, ‘总股本‘: ‘5.18亿‘, ‘昨收‘: ‘34.72‘, ‘换手率‘: ‘1.44%‘, ‘最低‘: ‘34.40‘, ‘跌停‘: ‘31.25‘, ‘外盘‘: ‘2.44万手‘, ‘振幅‘: ‘2.65%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘179.25亿‘, ‘市净率‘: ‘4.24‘, ‘每股净资产‘: ‘8.15‘, ‘流通股本‘: ‘3.22亿‘, ‘股票名称‘: ‘光威复材300699‘}
{‘今开‘: ‘16.70‘, ‘成交量‘: ‘7.57万手‘, ‘最高‘: ‘18.43‘, ‘涨停‘: ‘18.43‘, ‘内盘‘: ‘5.58万手‘, ‘成交额‘: ‘1.36亿‘, ‘委比‘: ‘100.00%‘, ‘流通市值‘: ‘8.38亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘--‘, ‘每股收益‘: ‘0.01‘, ‘总股本‘: ‘1.34亿‘, ‘昨收‘: ‘16.75‘, ‘换手率‘: ‘16.66%‘, ‘最低‘: ‘16.69‘, ‘跌停‘: ‘15.08‘, ‘外盘‘: ‘2.99万手‘, ‘振幅‘: ‘10.39%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘24.70亿‘, ‘市净率‘: ‘6.51‘, ‘每股净资产‘: ‘2.83‘, ‘流通股本‘: ‘4545.14万‘, ‘股票名称‘: ‘万马科技300698‘}
{‘今开‘: ‘14.69‘, ‘成交量‘: ‘11.10万手‘, ‘最高‘: ‘14.93‘, ‘涨停‘: ‘16.25‘, ‘内盘‘: ‘6.34万手‘, ‘成交额‘: ‘1.63亿‘, ‘委比‘: ‘4.63%‘, ‘流通市值‘: ‘7.69亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘23.66‘, ‘每股收益‘: ‘0.16‘, ‘总股本‘: ‘2.08亿‘, ‘昨收‘: ‘14.77‘, ‘换手率‘: ‘21.35%‘, ‘最低‘: ‘14.39‘, ‘跌停‘: ‘13.29‘, ‘外盘‘: ‘6.00万手‘, ‘振幅‘: ‘3.66%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘30.74亿‘, ‘市净率‘: ‘3.87‘, ‘每股净资产‘: ‘3.82‘, ‘流通股本‘: ‘5200.00万‘, ‘股票名称‘: ‘电工合金300697‘}
{‘今开‘: ‘25.45‘, ‘成交量‘: ‘1.95万手‘, ‘最高‘: ‘26.75‘, ‘涨停‘: ‘28.18‘, ‘内盘‘: ‘8903手‘, ‘成交额‘: ‘5145.08万‘, ‘委比‘: ‘10.45%‘, ‘流通市值‘: ‘13.04亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘33.07‘, ‘每股收益‘: ‘0.20‘, ‘总股本‘: ‘1.19亿‘, ‘昨收‘: ‘25.62‘, ‘换手率‘: ‘3.97%‘, ‘最低‘: ‘25.36‘, ‘跌停‘: ‘23.06‘, ‘外盘‘: ‘1.27万手‘, ‘振幅‘: ‘5.43%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘31.60亿‘, ‘市净率‘: ‘4.02‘, ‘每股净资产‘: ‘6.59‘, ‘流通股本‘: ‘4917.97万‘, ‘股票名称‘: ‘爱乐达300696‘}
{‘今开‘: ‘49.40‘, ‘成交量‘: ‘1175手‘, ‘最高‘: ‘49.44‘, ‘涨停‘: ‘53.71‘, ‘内盘‘: ‘521手‘, ‘成交额‘: ‘577.23万‘, ‘委比‘: ‘21.43%‘, ‘流通市值‘: ‘8.22亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘26.42‘, ‘每股收益‘: ‘0.47‘, ‘总股本‘: ‘6667.77万‘, ‘昨收‘: ‘48.83‘, ‘换手率‘: ‘0.70%‘, ‘最低‘: ‘48.79‘, ‘跌停‘: ‘43.95‘, ‘外盘‘: ‘661手‘, ‘振幅‘: ‘1.33%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘32.87亿‘, ‘市净率‘: ‘1.87‘, ‘每股净资产‘: ‘26.32‘, ‘流通股本‘: ‘1667.77万‘, ‘股票名称‘: ‘兆丰股份300695‘}
{‘今开‘: ‘16.85‘, ‘成交量‘: ‘2.57万手‘, ‘最高‘: ‘16.85‘, ‘涨停‘: ‘18.45‘, ‘内盘‘: ‘1.65万手‘, ‘成交额‘: ‘4274.22万‘, ‘委比‘: ‘13.17%‘, ‘流通市值‘: ‘8.90亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘29.94‘, ‘每股收益‘: ‘0.14‘, ‘总股本‘: ‘2.15亿‘, ‘昨收‘: ‘16.77‘, ‘换手率‘: ‘4.78%‘, ‘最低‘: ‘16.50‘, ‘跌停‘: ‘15.09‘, ‘外盘‘: ‘1.11万手‘, ‘振幅‘: ‘2.09%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘35.59亿‘, ‘市净率‘: ‘3.08‘, ‘每股净资产‘: ‘5.37‘, ‘流通股本‘: ‘5383.00万‘, ‘股票名称‘: ‘蠡湖股份300694‘}
{‘今开‘: ‘11.65‘, ‘成交量‘: ‘9580手‘, ‘最高‘: ‘11.87‘, ‘涨停‘: ‘12.66‘, ‘内盘‘: ‘4735手‘, ‘成交额‘: ‘1124.34万‘, ‘委比‘: ‘10.79%‘, ‘流通市值‘: ‘8.25亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘174.95‘, ‘每股收益‘: ‘0.02‘, ‘总股本‘: ‘1.37亿‘, ‘昨收‘: ‘11.51‘, ‘换手率‘: ‘1.36%‘, ‘最低‘: ‘11.57‘, ‘跌停‘: ‘10.36‘, ‘外盘‘: ‘5396手‘, ‘振幅‘: ‘2.61%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘16.04亿‘, ‘市净率‘: ‘2.62‘, ‘每股净资产‘: ‘4.48‘, ‘流通股本‘: ‘7042.05万‘, ‘股票名称‘: ‘盛弘股份300693‘}
{‘今开‘: ‘13.14‘, ‘成交量‘: ‘2.54万手‘, ‘最高‘: ‘13.35‘, ‘涨停‘: ‘14.52‘, ‘内盘‘: ‘1.66万手‘, ‘成交额‘: ‘3325.73万‘, ‘委比‘: ‘3.82%‘, ‘流通市值‘: ‘12.59亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘33.80‘, ‘每股收益‘: ‘0.19‘, ‘总股本‘: ‘1.60亿‘, ‘昨收‘: ‘13.20‘, ‘换手率‘: ‘2.62%‘, ‘最低‘: ‘12.91‘, ‘跌停‘: ‘11.88‘, ‘外盘‘: ‘1.05万手‘, ‘振幅‘: ‘3.33%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘20.77亿‘, ‘市净率‘: ‘2.67‘, ‘每股净资产‘: ‘4.86‘, ‘流通股本‘: ‘9700.50万‘, ‘股票名称‘: ‘中环环保300692‘}
{‘今开‘: ‘17.68‘, ‘成交量‘: ‘3.42万手‘, ‘最高‘: ‘17.84‘, ‘涨停‘: ‘19.20‘, ‘内盘‘: ‘1.85万手‘, ‘成交额‘: ‘6017.14万‘, ‘委比‘: ‘17.31%‘, ‘流通市值‘: ‘17.15亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘80.17‘, ‘每股收益‘: ‘0.09‘, ‘总股本‘: ‘2.25亿‘, ‘昨收‘: ‘17.45‘, ‘换手率‘: ‘3.52%‘, ‘最低‘: ‘17.26‘, ‘跌停‘: ‘15.71‘, ‘外盘‘: ‘1.75万手‘, ‘振幅‘: ‘3.32%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘39.74亿‘, ‘市净率‘: ‘2.80‘, ‘每股净资产‘: ‘6.29‘, ‘流通股本‘: ‘9727.80万‘, ‘股票名称‘: ‘联合光电300691‘}
{‘今开‘: ‘24.30‘, ‘成交量‘: ‘2.82万手‘, ‘最高‘: ‘24.78‘, ‘涨停‘: ‘26.61‘, ‘内盘‘: ‘1.33万手‘, ‘成交额‘: ‘6879.36万‘, ‘委比‘: ‘28.18%‘, ‘流通市值‘: ‘12.94亿‘, ‘市盈率<sup>MRQ</sup>‘: ‘19.64‘, ‘每股收益‘: ‘0.63‘, ‘总股本‘: ‘1.11亿‘, ‘昨收‘: ‘24.19‘, ‘换手率‘: ‘5.40%‘, ‘最低‘: ‘24.01‘, ‘跌停‘: ‘21.77‘, ‘外盘‘: ‘1.67万手‘, ‘振幅‘: ‘3.18%‘, ‘量比‘: ‘--‘, ‘总市值‘: ‘27.49亿‘, ‘市净率‘: ‘2.94‘, ‘每股净资产‘: ‘8.42‘, ‘流通股本‘: ‘5222.69万‘, ‘股票名称‘: ‘双一科技300690‘}